Royce Micro Cap Closed Fund (RMT)

USD 10.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 9.64 9.79 9.6 9.73 110 Thousand
17 Nov, 2025 9.9 10.01 9.71 9.72 195 Thousand
14 Nov, 2025 9.83 9.98 9.81 9.95 89 Thousand
13 Nov, 2025 10.24 10.27 9.93 9.95 106.2 Thousand
12 Nov, 2025 10.23 10.41 10.23 10.27 85 Thousand
11 Nov, 2025 10.27 10.29 10.21 10.21 71.3 Thousand
10 Nov, 2025 10.31 10.35 10.2 10.29 69.4 Thousand
07 Nov, 2025 10.09 10.14 9.96 10.11 82.6 Thousand
06 Nov, 2025 10.38 10.38 10.16 10.16 170.3 Thousand
05 Nov, 2025 10.28 10.39 10.22 10.33 276.7 Thousand