Royce Micro Cap Closed Fund (RMT)

USD 10.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 6.88 7.13 6.88 7.0 27.4 Thousand
01 Jun, 1994 6.88 7.13 6.88 7.13 9600.00
31 May, 1994 7.0 7.13 6.88 7.13 8100.00
27 May, 1994 6.75 7.0 6.75 6.88 21.4 Thousand
26 May, 1994 6.75 6.88 6.75 6.75 8100.00
25 May, 1994 6.63 7.0 6.63 6.88 21.3 Thousand
24 May, 1994 6.75 6.88 6.63 6.88 32.7 Thousand
23 May, 1994 7.0 7.0 6.75 6.75 20.8 Thousand
20 May, 1994 6.75 7.0 6.75 7.0 5200.00
19 May, 1994 7.13 7.13 6.75 6.88 39.4 Thousand