RenaissanceRe Holdings Ltd. (RNR-PF)

USD 21.44

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 21.55 21.65 21.48 21.56 13.32 Thousand
25 Apr, 2025 21.6 21.66 21.5 21.57 8810.00
24 Apr, 2025 21.5 21.57 21.48 21.56 10.48 Thousand
23 Apr, 2025 21.4 21.62 21.4 21.44 9644.00
22 Apr, 2025 21.15 21.32 21.12 21.24 21.17 Thousand
21 Apr, 2025 21.13 21.16 20.92 21.07 18.33 Thousand
17 Apr, 2025 21.26 21.37 21.1 21.1 25.81 Thousand
16 Apr, 2025 21.17 21.29 21.13 21.27 7434.00
15 Apr, 2025 21.24 21.28 21.15 21.17 25.63 Thousand
14 Apr, 2025 21.2 21.32 21.1 21.19 19.66 Thousand