RPM International Inc. (RPM)

USD 110.31

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 112.62 112.78 112.13 112.14 12.47 Thousand
21 May, 2025 113.36 114.22 113.0 113.32 31.1 Thousand
20 May, 2025 115.68 115.96 114.88 115.48 17.54 Thousand
19 May, 2025 114.48 114.95 114.28 114.57 7461.00
16 May, 2025 114.44 116.15 113.82 116.02 656.19 Thousand
15 May, 2025 112.21 114.68 111.13 114.39 623 Thousand
14 May, 2025 113.91 114.19 111.52 112.37 736 Thousand
13 May, 2025 114.57 115.53 113.47 114.42 780.5 Thousand
12 May, 2025 114.53 116.31 113.29 114.27 986.41 Thousand
09 May, 2025 110.9 111.68 110.22 110.53 581.8 Thousand