Range Resources Corp (RRC)
USD 34.3
(0.29%)
USD 34.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 900.00 |
| 11 Nov, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 1610.00 |
| 10 Nov, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 1310.00 |
| 09 Nov, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 3250.00 |
| 08 Nov, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 850.00 |
| 05 Nov, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 220.00 |
| 04 Nov, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 970.00 |
| 03 Nov, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 220.00 |
| 02 Nov, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 700.00 |
| 01 Nov, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 410.00 |
RRX
RS
RSG
ROLR
RPM
RPT