Range Resources Corp (RRC)
USD 34.3
(0.29%)
USD 34.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 710.00 |
| 04 Aug, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 520.00 |
| 03 Aug, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 310.00 |
| 02 Aug, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 330.00 |
| 30 Jul, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 1150.00 |
| 29 Jul, 1982 | 1.63 | 1.75 | 1.63 | 1.63 | 580.00 |
| 28 Jul, 1982 | 1.63 | 1.75 | 1.63 | 1.63 | 1220.00 |
| 27 Jul, 1982 | 1.63 | 1.75 | 1.63 | 1.63 | 120.00 |
| 26 Jul, 1982 | 1.63 | 1.75 | 1.63 | 1.63 | 740.00 |
| 23 Jul, 1982 | 1.63 | 1.75 | 1.63 | 1.63 | 340.00 |
RRX
RS
RSG
ROLR
RPM
RPT