Range Resources Corp (RRC)
USD 34.3
(0.29%)
USD 34.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 1.75 | 1.88 | 1.75 | 1.75 | 1810.00 |
| 08 Jun, 1982 | 1.63 | 1.75 | 1.63 | 1.63 | 860.00 |
| 07 Jun, 1982 | 1.63 | 1.75 | 1.63 | 1.63 | 860.00 |
| 04 Jun, 1982 | 1.63 | 1.75 | 1.63 | 1.63 | 920.00 |
| 03 Jun, 1982 | 1.63 | 1.75 | 1.63 | 1.63 | 2230.00 |
| 02 Jun, 1982 | 1.63 | 1.75 | 1.63 | 1.63 | 1320.00 |
| 01 Jun, 1982 | 1.63 | 1.75 | 1.63 | 1.63 | 580.00 |
| 28 May, 1982 | 1.63 | 1.75 | 1.63 | 1.63 | 400.00 |
| 27 May, 1982 | 1.63 | 1.75 | 1.63 | 1.63 | 1170.00 |
| 26 May, 1982 | 1.63 | 1.75 | 1.63 | 1.63 | 470.00 |
RRX
RS
RSG
ROLR
RPM
RPT