Range Resources Corp (RRC)
USD 34.35
(-1.26%)
USD 34.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 830.00 |
| 05 Feb, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 1480.00 |
| 04 Feb, 1982 | 1.5 | 1.5 | 1.5 | 1.5 | 300.00 |
| 03 Feb, 1982 | 1.5 | 1.5 | 1.5 | 1.5 | 260.00 |
| 02 Feb, 1982 | 1.38 | 1.5 | 1.38 | 1.38 | 2220.00 |
| 01 Feb, 1982 | 1.5 | 1.5 | 1.5 | 1.5 | 1910.00 |
| 29 Jan, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 320.00 |
| 28 Jan, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 60.00 |
| 27 Jan, 1982 | 1.5 | 1.5 | 1.5 | 1.5 | 1140.00 |
| 26 Jan, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 790.00 |
RRX
RS
RSG
ROLR
RPM
RPT