Range Resources Corp (RRC)

USD 34.44

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 36.17 36.32 32.62 33.45 5.93 Million
03 Apr, 2025 38.4 39.85 38.02 38.07 3.5 Million
02 Apr, 2025 39.74 40.93 39.72 40.61 1.65 Million
01 Apr, 2025 39.88 40.41 39.46 40.22 2.4 Million
31 Mar, 2025 39.32 40.37 39.04 39.93 2.96 Million
28 Mar, 2025 38.57 39.31 38.53 39.19 1.98 Million
27 Mar, 2025 40.03 40.05 38.49 38.79 2.02 Million
26 Mar, 2025 40.81 41.25 39.72 39.84 3.05 Million
25 Mar, 2025 40.68 40.98 40.11 40.14 2.91 Million
24 Mar, 2025 40.25 41.0 39.92 40.67 2.7 Million