Range Resources Corp (RRC)

USD 34.27

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1981 0.88 0.94 0.88 0.88 520.00
25 Sep, 1981 0.88 1.0 0.88 0.88 50.00
24 Sep, 1981 0.88 1.0 0.88 0.88 590.00
23 Sep, 1981 0.81 0.94 0.81 0.81 300.00
22 Sep, 1981 0.94 1.13 0.94 0.94 940.00
21 Sep, 1981 1.0 1.13 1.0 1.0 1850.00
18 Sep, 1981 1.13 1.13 1.13 1.13 420.00
17 Sep, 1981 1.0 1.13 1.0 1.0 1000.00
16 Sep, 1981 1.13 1.25 1.13 1.13 520.00
15 Sep, 1981 1.13 1.25 1.13 1.13 1410.00