Range Resources Corp (RRC)

USD 33.83

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1981 1.38 1.5 1.38 1.38 280.00
28 Jul, 1981 1.38 1.5 1.38 1.38 80.00
27 Jul, 1981 1.38 1.63 1.38 1.38 1230.00
24 Jul, 1981 1.5 1.63 1.5 1.5 1470.00
23 Jul, 1981 1.38 1.5 1.38 1.38 590.00
22 Jul, 1981 1.38 1.5 1.38 1.38 1580.00
21 Jul, 1981 1.38 1.5 1.38 1.38 1850.00
20 Jul, 1981 1.25 1.38 1.25 1.25 2950.00
17 Jul, 1981 1.25 1.38 1.25 1.25 2750.00
16 Jul, 1981 1.38 1.5 1.38 1.38 550.00