Range Resources Corp (RRC)
USD 34.17
(-1.44%)
USD 34.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1981 | 1.5 | 1.63 | 1.5 | 1.5 | 510.00 |
| 17 Feb, 1981 | 1.5 | 1.63 | 1.5 | 1.5 | 1000.00 |
| 13 Feb, 1981 | 1.5 | 1.63 | 1.5 | 1.5 | 140.00 |
| 12 Feb, 1981 | 1.63 | 1.63 | 1.63 | 1.63 | 1440.00 |
| 11 Feb, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 560.00 |
| 10 Feb, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 580.00 |
| 09 Feb, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 810.00 |
| 06 Feb, 1981 | 1.63 | 1.75 | 1.63 | 1.63 | 2890.00 |
| 05 Feb, 1981 | 1.5 | 1.63 | 1.5 | 1.5 | 440.00 |
| 04 Feb, 1981 | 1.5 | 1.63 | 1.5 | 1.5 | 400.00 |
RRX
RS
RSG
ROLR
RPM
RPT