Range Resources Corp (RRC)

USD 33.83

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1980 2.13 2.25 2.13 2.13 780.00
08 Dec, 1980 2.13 2.25 2.13 2.13 2850.00
05 Dec, 1980 2.25 2.38 2.25 2.25 2140.00
04 Dec, 1980 2.5 2.5 2.5 2.5 5050.00
03 Dec, 1980 2.5 2.63 2.5 2.5 4090.00
02 Dec, 1980 2.5 2.63 2.5 2.5 7060.00
01 Dec, 1980 2.38 2.5 2.38 2.38 8790.00
28 Nov, 1980 2.13 2.25 2.13 2.13 4530.00
26 Nov, 1980 2.13 2.13 2.13 2.13 1830.00
25 Nov, 1980 2.13 2.13 2.13 2.13 1690.00