Range Resources Corp (RRC)

USD 35.61

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1980 1.25 1.25 1.25 1.25 2170.00
18 Jul, 1980 1.25 1.25 1.25 1.25 4790.00
17 Jul, 1980 1.25 1.38 1.25 1.25 23.24 Thousand
16 Jul, 1980 1.0 1.13 1.0 1.0 2930.00
15 Jul, 1980 1.0 1.13 1.0 1.0 1000.00
14 Jul, 1980 1.0 1.13 1.0 1.0 2160.00
11 Jul, 1980 1.13 1.25 1.13 1.13 4000.00
10 Jul, 1980 1.13 1.25 1.13 1.13 9430.00
09 Jul, 1980 1.13 1.13 1.13 1.13 6360.00
08 Jul, 1980 1.13 1.13 1.13 1.13 5210.00