USD 34.27
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 37.77 | 37.97 | 37.18 | 37.25 | 1.34 Million |
06 Feb, 2025 | 39.0 | 39.0 | 37.1 | 37.63 | 2.91 Million |
05 Feb, 2025 | 37.65 | 39.12 | 37.35 | 38.94 | 2.51 Million |
04 Feb, 2025 | 36.9 | 37.86 | 36.86 | 37.74 | 2.08 Million |
03 Feb, 2025 | 37.55 | 38.15 | 37.31 | 37.44 | 2.57 Million |
31 Jan, 2025 | 37.57 | 37.62 | 36.82 | 37.04 | 2.39 Million |
30 Jan, 2025 | 37.82 | 38.61 | 37.35 | 37.57 | 2.23 Million |
29 Jan, 2025 | 37.49 | 37.93 | 37.14 | 37.59 | 2.05 Million |
28 Jan, 2025 | 37.55 | 37.78 | 37.09 | 37.4 | 2.52 Million |
27 Jan, 2025 | 39.5 | 39.5 | 37.07 | 37.27 | 4.77 Million |
RRX
RS
RSG
ROLR
RPM
RPT