Range Resources Corp (RRC)

USD 34.27

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 34.41 34.66 34.03 34.13 2.16 Million
06 Dec, 2024 34.44 34.51 33.51 33.75 2 Million
05 Dec, 2024 35.08 35.36 34.46 34.5 2.89 Million
04 Dec, 2024 35.06 35.12 34.36 34.79 1.3 Million
03 Dec, 2024 35.11 35.42 34.54 35.15 1.43 Million
02 Dec, 2024 35.5 35.63 34.35 34.91 1.48 Million
29 Nov, 2024 36.0 36.0 35.71 35.74 858.2 Thousand
27 Nov, 2024 36.0 36.39 35.35 35.59 1.95 Million
26 Nov, 2024 35.82 36.45 35.6 36.28 1.9 Million
25 Nov, 2024 36.31 36.74 35.83 35.83 3.99 Million