Range Resources Corp (RRC)

USD 34.06

(-3.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 33.66 34.19 33.4 34.09 1.3 Million
10 Jul, 2024 33.53 33.76 33.15 33.49 1 Million
09 Jul, 2024 33.76 33.87 33.38 33.41 1.13 Million
08 Jul, 2024 33.91 34.21 33.65 33.96 1.71 Million
05 Jul, 2024 34.23 34.48 33.55 33.65 2.79 Million
03 Jul, 2024 34.32 34.72 34.2 34.43 992.6 Thousand
02 Jul, 2024 33.67 34.2 33.4 34.15 1.75 Million
01 Jul, 2024 33.63 33.85 32.95 33.42 1.67 Million
28 Jun, 2024 33.79 33.84 33.13 33.53 3.26 Million
27 Jun, 2024 33.88 33.92 33.18 33.52 2.88 Million