Range Resources Corp (RRC)

USD 33.83

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 41.08 42.5 40.97 41.74 3.79 Million
13 Jun, 2025 40.48 41.46 39.27 41.39 4.66 Million
12 Jun, 2025 39.34 40.16 38.86 40.12 2.59 Million
11 Jun, 2025 39.02 39.75 38.79 39.33 2.61 Million
10 Jun, 2025 39.21 39.68 38.71 38.73 2.99 Million
09 Jun, 2025 38.29 39.28 38.06 38.81 3.53 Million
06 Jun, 2025 37.79 38.66 37.48 38.39 2.07 Million
05 Jun, 2025 37.9 38.01 37.01 37.4 2.92 Million
04 Jun, 2025 38.96 38.96 37.33 37.71 4.97 Million
03 Jun, 2025 38.98 39.36 38.59 39.04 1.81 Million