RXO Inc. (RXO)

USD 14.97

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 21.54 22.18 21.42 21.81 693.2 Thousand
05 Jun, 2023 21.91 22.09 21.58 21.77 765.5 Thousand
02 Jun, 2023 21.38 22.13 21.25 22.0 678.3 Thousand
01 Jun, 2023 20.82 21.45 20.6 21.33 988.2 Thousand
31 May, 2023 20.85 20.88 20.4 20.87 1.33 Million
30 May, 2023 20.56 21.08 20.51 20.9 948.9 Thousand
26 May, 2023 20.62 20.81 20.43 20.56 597.9 Thousand
25 May, 2023 20.37 20.76 20.37 20.64 685.5 Thousand
24 May, 2023 20.62 20.63 19.97 20.22 816.1 Thousand
23 May, 2023 19.87 20.62 19.87 20.45 765.9 Thousand