Ryan Specialty Holdings, Inc. (RYAN)

USD 66.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 69.97 70.76 69.84 70.7 672.55 Thousand
15 May, 2025 68.57 69.94 68.26 69.87 519.9 Thousand
14 May, 2025 68.44 68.75 66.91 68.36 951.9 Thousand
13 May, 2025 70.11 70.11 68.11 68.16 670.71 Thousand
12 May, 2025 70.37 71.05 67.75 69.13 1.03 Million
09 May, 2025 70.3 70.47 69.23 69.72 658.7 Thousand
08 May, 2025 71.17 71.37 69.98 70.13 664.4 Thousand
07 May, 2025 69.1 71.8 69.1 70.93 1.52 Million
06 May, 2025 67.88 69.66 67.3 69.23 1.24 Million
05 May, 2025 67.24 68.39 66.33 67.66 1.09 Million