Reinsurance Group of America Inc (RZB)

USD 25.03

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 28.87 29.11 28.72 29.04 35.46 Thousand
29 Jun, 2017 28.62 28.84 28.62 28.79 12.94 Thousand
28 Jun, 2017 28.75 28.87 28.75 28.75 9992.00
27 Jun, 2017 28.82 28.98 28.76 28.78 9690.00
26 Jun, 2017 28.85 29.11 28.82 28.88 18.93 Thousand
23 Jun, 2017 29.1 29.34 28.87 28.96 34.45 Thousand
22 Jun, 2017 29.15 29.15 28.88 29.05 13.7 Thousand
21 Jun, 2017 28.76 29.19 28.75 29.0 41.67 Thousand
20 Jun, 2017 28.73 28.9 28.73 28.88 12.96 Thousand
19 Jun, 2017 28.9 28.9 28.69 28.89 9341.00