USD 15.25
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 19.47 | 19.8 | 18.77 | 19.0 | 793.1 Thousand |
20 Dec, 2024 | 19.68 | 20.39 | 19.49 | 19.51 | 1.78 Million |
19 Dec, 2024 | 19.87 | 20.3 | 19.74 | 19.76 | 539.6 Thousand |
18 Dec, 2024 | 20.77 | 21.04 | 19.68 | 19.76 | 377.6 Thousand |
17 Dec, 2024 | 20.7 | 21.18 | 20.54 | 20.79 | 250.9 Thousand |
16 Dec, 2024 | 20.37 | 21.24 | 20.37 | 20.93 | 357.5 Thousand |
13 Dec, 2024 | 20.33 | 20.56 | 20.2 | 20.43 | 271.1 Thousand |
12 Dec, 2024 | 20.3 | 20.71 | 20.3 | 20.5 | 246.9 Thousand |
11 Dec, 2024 | 20.75 | 20.86 | 20.45 | 20.51 | 310.6 Thousand |
10 Dec, 2024 | 21.11 | 21.15 | 20.69 | 20.72 | 279.4 Thousand |
SAH
SAIC
SAJ
S
SA
SACH