Safehold Inc (SAFE)

USD 15.93

(-2.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 23.61 23.74 23.14 23.4 468.8 Thousand
28 Dec, 2023 23.0 23.73 23.0 23.73 499.4 Thousand
27 Dec, 2023 22.84 23.55 22.79 23.23 346.8 Thousand
26 Dec, 2023 22.65 22.88 22.43 22.82 172.2 Thousand
22 Dec, 2023 22.68 23.12 22.29 22.43 200 Thousand
21 Dec, 2023 22.53 22.6 22.15 22.55 247 Thousand
20 Dec, 2023 22.5 22.99 22.11 22.15 330.9 Thousand
19 Dec, 2023 23.0 23.2 22.67 22.69 470.2 Thousand
18 Dec, 2023 22.83 23.29 22.58 22.7 532.5 Thousand
15 Dec, 2023 23.53 23.68 22.35 22.81 1.64 Million