Safehold Inc (SAFE)

USD 16.36

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 16.5 16.5 16.5 16.5 3.00
13 Mar, 1992 16.25 16.5 16.13 16.5 75.00
12 Mar, 1992 16.5 16.5 16.13 16.25 96.00
11 Mar, 1992 16.13 16.75 16.13 16.75 113.00
10 Mar, 1992 16.0 16.0 16.0 16.0 -
09 Mar, 1992 16.13 16.13 16.0 16.0 45.00
06 Mar, 1992 16.25 16.25 16.13 16.13 41.00
05 Mar, 1992 16.25 16.5 16.25 16.25 68.00
04 Mar, 1992 16.25 16.38 16.25 16.38 27.00
03 Mar, 1992 16.38 16.38 16.38 16.38 -