Safehold Inc (SAFE)

USD 16.36

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 16.5 16.63 16.25 16.63 62.00
30 Jan, 1992 16.25 16.25 16.25 16.25 7.00
29 Jan, 1992 16.5 16.5 16.25 16.25 41.00
28 Jan, 1992 16.63 16.63 16.38 16.38 41.00
27 Jan, 1992 16.5 16.88 16.5 16.88 58.00
24 Jan, 1992 16.5 17.0 16.5 17.0 103.00
23 Jan, 1992 16.75 16.75 16.63 16.75 24.00
22 Jan, 1992 16.63 16.63 16.5 16.5 45.00
21 Jan, 1992 16.75 16.88 16.63 16.88 75.00
20 Jan, 1992 16.5 16.5 16.5 16.5 27.00