Safehold Inc (SAFE)

USD 16.3

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1991 17.25 17.38 17.13 17.25 82.00
14 Nov, 1991 17.25 17.25 17.25 17.25 14.00
13 Nov, 1991 17.0 17.0 17.0 17.0 7.00
12 Nov, 1991 17.0 17.0 17.0 17.0 -
11 Nov, 1991 17.13 17.13 17.0 17.0 41.00
08 Nov, 1991 17.0 17.13 17.0 17.13 75.00
07 Nov, 1991 16.75 16.88 16.75 16.88 21.00
06 Nov, 1991 16.5 16.5 16.5 16.5 65.00
05 Nov, 1991 16.75 16.75 16.63 16.75 24.00
04 Nov, 1991 16.63 16.63 16.5 16.5 21.00