Safehold Inc (SAFE)
USD 16.46
(2.55%)
USD 16.46
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1991 | 14.88 | 14.88 | 14.88 | 14.88 | 7.00 |
| 07 May, 1991 | 15.13 | 15.38 | 15.0 | 15.0 | 41.00 |
| 06 May, 1991 | 15.25 | 15.25 | 15.13 | 15.13 | 34.00 |
| 03 May, 1991 | 15.5 | 15.5 | 15.5 | 15.5 | 21.00 |
| 02 May, 1991 | 15.5 | 15.5 | 15.5 | 15.5 | 68.00 |
| 01 May, 1991 | 15.25 | 15.25 | 15.25 | 15.25 | 3.00 |
| 30 Apr, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 14.00 |
| 29 Apr, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 26 Apr, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 21.00 |
| 25 Apr, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | - |
SAH
SAIC
SAJ
S
SA
SACH