USD 77.85
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 64.8 | 65.36 | 63.49 | 64.27 | 365.8 Thousand |
11 Mar, 2025 | 66.58 | 66.8 | 64.62 | 65.31 | 271.8 Thousand |
10 Mar, 2025 | 65.1 | 66.68 | 64.29 | 65.94 | 217.3 Thousand |
07 Mar, 2025 | 66.38 | 66.97 | 64.53 | 66.6 | 135.1 Thousand |
06 Mar, 2025 | 66.88 | 68.2 | 66.04 | 66.66 | 187 Thousand |
05 Mar, 2025 | 66.1 | 67.52 | 65.17 | 67.39 | 141.9 Thousand |
04 Mar, 2025 | 65.63 | 66.51 | 63.95 | 66.09 | 330.4 Thousand |
03 Mar, 2025 | 68.6 | 69.1 | 65.81 | 66.11 | 205 Thousand |
28 Feb, 2025 | 68.49 | 68.97 | 67.32 | 68.16 | 187.9 Thousand |
27 Feb, 2025 | 68.86 | 69.14 | 67.86 | 68.37 | 161.4 Thousand |
SAIC
SAJ
SAM
SA
SACH
SAFE