Sonic Automotive Inc (SAH)

USD 77.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 64.8 65.36 63.49 64.27 365.8 Thousand
11 Mar, 2025 66.58 66.8 64.62 65.31 271.8 Thousand
10 Mar, 2025 65.1 66.68 64.29 65.94 217.3 Thousand
07 Mar, 2025 66.38 66.97 64.53 66.6 135.1 Thousand
06 Mar, 2025 66.88 68.2 66.04 66.66 187 Thousand
05 Mar, 2025 66.1 67.52 65.17 67.39 141.9 Thousand
04 Mar, 2025 65.63 66.51 63.95 66.09 330.4 Thousand
03 Mar, 2025 68.6 69.1 65.81 66.11 205 Thousand
28 Feb, 2025 68.49 68.97 67.32 68.16 187.9 Thousand
27 Feb, 2025 68.86 69.14 67.86 68.37 161.4 Thousand