Sonic Automotive Inc (SAH)

USD 78.81

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 58.83 60.62 58.14 59.9 218.8 Thousand
14 Mar, 2025 60.24 60.24 57.82 58.83 222.6 Thousand
13 Mar, 2025 64.19 64.56 59.65 59.67 210.9 Thousand
12 Mar, 2025 64.8 65.36 63.49 64.27 365.8 Thousand
11 Mar, 2025 66.58 66.8 64.62 65.31 271.8 Thousand
10 Mar, 2025 65.1 66.68 64.29 65.94 217.3 Thousand
07 Mar, 2025 66.38 66.97 64.53 66.6 135.1 Thousand
06 Mar, 2025 66.88 68.2 66.04 66.66 187 Thousand
05 Mar, 2025 66.1 67.52 65.17 67.39 141.9 Thousand
04 Mar, 2025 65.63 66.51 63.95 66.09 330.4 Thousand