Sonic Automotive Inc (SAH)

USD 71.65

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 57.45 58.02 56.61 56.87 226.8 Thousand
24 Oct, 2024 57.34 60.55 56.6 57.44 389.9 Thousand
23 Oct, 2024 54.57 56.51 54.57 55.47 251.9 Thousand
22 Oct, 2024 54.84 54.9 54.06 54.27 113.4 Thousand
21 Oct, 2024 56.78 56.96 54.83 54.85 174.8 Thousand
18 Oct, 2024 57.21 57.21 56.51 56.67 116 Thousand
17 Oct, 2024 56.8 57.36 56.26 56.78 124.1 Thousand
16 Oct, 2024 55.6 57.14 55.4 56.77 119.5 Thousand
15 Oct, 2024 54.58 56.2 54.58 54.88 129.2 Thousand
14 Oct, 2024 54.33 54.97 54.02 54.95 111.6 Thousand