USD 79.92
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 47.24 | 47.96 | 46.37 | 47.85 | 349.3 Thousand |
30 Oct, 2023 | 49.62 | 49.86 | 47.09 | 47.53 | 308.3 Thousand |
27 Oct, 2023 | 49.44 | 49.85 | 47.46 | 49.15 | 572.5 Thousand |
26 Oct, 2023 | 47.5 | 51.15 | 46.33 | 49.16 | 911.4 Thousand |
25 Oct, 2023 | 43.9 | 44.34 | 42.57 | 43.33 | 441.4 Thousand |
24 Oct, 2023 | 44.94 | 45.92 | 43.51 | 43.99 | 384.7 Thousand |
23 Oct, 2023 | 45.32 | 46.1 | 44.67 | 45.65 | 334.2 Thousand |
20 Oct, 2023 | 45.78 | 46.31 | 45.2 | 45.46 | 341.3 Thousand |
19 Oct, 2023 | 45.77 | 46.72 | 45.25 | 45.66 | 225.8 Thousand |
18 Oct, 2023 | 45.49 | 46.33 | 45.24 | 45.94 | 230.8 Thousand |
SAIC
SAJ
SAM
SA
SACH
SAFE