Stellus Capital Investment Corporation (SCM)
USD 12.99
(2.36%)
USD 12.99
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 13.0 | 13.36 | 12.39 | 13.03 | 255.72 Thousand |
| 12 May, 2025 | 13.43 | 13.5 | 13.16 | 13.18 | 153.71 Thousand |
| 09 May, 2025 | 13.17 | 13.3 | 13.08 | 13.15 | 109.2 Thousand |
| 08 May, 2025 | 13.06 | 13.17 | 13.02 | 13.07 | 58.47 Thousand |
| 07 May, 2025 | 12.99 | 13.11 | 12.88 | 12.96 | 73.4 Thousand |
| 06 May, 2025 | 12.75 | 13.06 | 12.69 | 12.99 | 134.9 Thousand |
| 05 May, 2025 | 12.93 | 13.0 | 12.76 | 12.77 | 130.16 Thousand |
| 02 May, 2025 | 12.78 | 13.11 | 12.75 | 12.99 | 156.61 Thousand |
| 01 May, 2025 | 12.81 | 12.98 | 12.66 | 12.69 | 191.63 Thousand |
| 30 Apr, 2025 | 13.16 | 13.2 | 12.7 | 12.78 | 130.72 Thousand |
SLTTF
OVOBELE
7979
9386
ISCNF
1407