Stellus Capital Investment (SCM)
USD 12.32
(1.4%)
USD 12.32
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 14.58 | 14.6 | 14.42 | 14.47 | 134 Thousand |
| 22 Aug, 2025 | 14.57 | 14.73 | 14.5 | 14.51 | 198.3 Thousand |
| 21 Aug, 2025 | 14.49 | 14.62 | 14.37 | 14.53 | 153.1 Thousand |
| 20 Aug, 2025 | 14.5 | 14.62 | 14.35 | 14.5 | 186.4 Thousand |
| 19 Aug, 2025 | 14.5 | 14.63 | 14.48 | 14.56 | 132.6 Thousand |
| 18 Aug, 2025 | 14.6 | 14.68 | 14.45 | 14.54 | 137.5 Thousand |
| 15 Aug, 2025 | 14.69 | 14.75 | 14.57 | 14.63 | 177.3 Thousand |
| 14 Aug, 2025 | 14.8 | 14.84 | 14.67 | 14.69 | 131.6 Thousand |
| 13 Aug, 2025 | 14.79 | 14.84 | 14.68 | 14.78 | 110.8 Thousand |
| 12 Aug, 2025 | 14.61 | 14.79 | 14.53 | 14.77 | 120.5 Thousand |
SCS
SD
SDHC
SCHW
SCI
SCL