Steelcase Inc. (SCS)
USD 10.14
(2.74%)
USD 10.14
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.99 | 10.24 | 9.98 | 10.14 | 611.7 Thousand |
| 01 May, 2025 | 9.97 | 10.01 | 9.85 | 9.87 | 463.5 Thousand |
| 30 Apr, 2025 | 9.88 | 10.0 | 9.73 | 9.92 | 526.6 Thousand |
| 29 Apr, 2025 | 9.81 | 10.03 | 9.81 | 10.01 | 504.5 Thousand |
| 28 Apr, 2025 | 9.87 | 10.0 | 9.7 | 9.86 | 397 Thousand |
| 25 Apr, 2025 | 9.87 | 9.95 | 9.7 | 9.89 | 455.9 Thousand |
| 24 Apr, 2025 | 9.74 | 9.97 | 9.64 | 9.95 | 506.4 Thousand |
| 23 Apr, 2025 | 9.96 | 10.01 | 9.68 | 9.75 | 1.02 Million |
| 22 Apr, 2025 | 9.61 | 9.67 | 9.37 | 9.62 | 801.03 Thousand |
| 21 Apr, 2025 | 9.68 | 9.69 | 9.32 | 9.42 | 699.8 Thousand |
6412
ANGGF
SPASF
SWI
FLUIF
ASXSF