Sealed Air Corporation (SEE)

USD 32.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 37.24 37.24 36.15 36.43 1.76 Million
04 Dec, 2024 36.46 37.62 36.38 37.3 1.21 Million
03 Dec, 2024 36.62 37.07 36.2 36.65 1.12 Million
02 Dec, 2024 36.46 36.83 36.16 36.61 1.04 Million
29 Nov, 2024 36.31 36.72 36.14 36.6 708.6 Thousand
27 Nov, 2024 36.15 36.78 36.15 36.24 628.5 Thousand
26 Nov, 2024 36.35 36.47 35.72 35.95 965.8 Thousand
25 Nov, 2024 36.22 36.94 36.22 36.61 942.2 Thousand
22 Nov, 2024 35.56 36.24 35.43 35.9 1.14 Million
21 Nov, 2024 34.85 35.54 34.68 35.53 1.32 Million