Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 10.49 10.5 10.03 10.09 1.25 Million
28 Sep, 2009 10.23 10.55 9.9 10.45 3.06 Million
25 Sep, 2009 9.75 10.15 9.35 10.09 22.2 Million