Semrush Holdings Inc (SEMR)

USD 11.84

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 19.92 19.96 17.58 18.09 280.6 Thousand
05 May, 2021 18.87 20.47 18.87 19.5 215.1 Thousand
04 May, 2021 19.35 21.02 17.98 18.85 585.9 Thousand
03 May, 2021 16.47 19.43 16.24 19.21 580.1 Thousand
30 Apr, 2021 17.24 17.36 16.0 16.45 1.21 Million
29 Apr, 2021 16.69 17.42 16.19 17.24 358 Thousand
28 Apr, 2021 16.34 16.6 16.06 16.53 290.9 Thousand
27 Apr, 2021 16.4 16.4 15.03 16.26 389 Thousand
26 Apr, 2021 16.52 16.99 16.0 16.27 386 Thousand
23 Apr, 2021 16.26 16.94 16.26 16.6 248 Thousand