Semrush Holdings, Inc. (SEMR)

USD 10.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 9.81 10.03 9.6 9.95 688.33 Thousand
11 Mar, 2025 9.51 9.82 9.45 9.6 817.9 Thousand
10 Mar, 2025 9.99 10.0 9.57 9.7 913.72 Thousand
07 Mar, 2025 10.27 10.41 9.73 10.16 1.16 Million
06 Mar, 2025 10.43 10.68 10.1 10.32 1.07 Million
05 Mar, 2025 11.02 11.02 10.36 10.74 1.07 Million
04 Mar, 2025 10.96 11.25 10.71 11.05 1.41 Million
03 Mar, 2025 11.14 11.44 10.89 11.14 1.62 Million
28 Feb, 2025 11.89 11.96 10.92 11.0 1.63 Million
27 Feb, 2025 15.3 15.44 11.86 11.88 1.74 Million