USD 0.19
(18.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2021 | 1.52 | 1.52 | 1.41 | 1.46 | 22.79 Thousand |
19 Mar, 2021 | 1.55 | 1.55 | 1.37 | 1.52 | 70.25 Thousand |
18 Mar, 2021 | 1.56 | 1.64 | 1.53 | 1.55 | 179.99 Thousand |
17 Mar, 2021 | 1.53 | 1.62 | 1.32 | 1.56 | 147.42 Thousand |
16 Mar, 2021 | 1.6 | 1.65 | 1.52 | 1.59 | 8730.00 |
15 Mar, 2021 | 1.7 | 1.75 | 1.6 | 1.6 | 63.01 Thousand |
12 Mar, 2021 | 1.55 | 1.85 | 1.55 | 1.63 | 17.61 Thousand |
11 Mar, 2021 | 1.39 | 1.72 | 1.39 | 1.65 | 42.78 Thousand |
10 Mar, 2021 | 1.52 | 1.59 | 1.4 | 1.4 | 93.09 Thousand |
09 Mar, 2021 | 1.6 | 1.6 | 1.5 | 1.52 | 80.09 Thousand |
SF
SFBS
SFL
SENS
SER
SES