Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)
USD 20.15
(1.46%)
USD 20.15
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 22.02 | 22.28 | 21.65 | 22.23 | 20.07 Thousand |
| 02 Aug, 2024 | 22.31 | 22.53 | 22.23 | 22.27 | 5793.00 |
| 01 Aug, 2024 | 22.29 | 22.53 | 22.16 | 22.33 | 13.23 Thousand |
| 31 Jul, 2024 | 22.11 | 22.25 | 22.11 | 22.2 | 6271.00 |
| 30 Jul, 2024 | 22.02 | 22.25 | 22.02 | 22.25 | 8176.00 |
| 29 Jul, 2024 | 22.16 | 22.23 | 22.05 | 22.21 | 4961.00 |
| 26 Jul, 2024 | 22.04 | 22.26 | 22.04 | 22.13 | 8416.00 |
| 25 Jul, 2024 | 21.87 | 22.28 | 21.82 | 22.1 | 19.46 Thousand |
| 24 Jul, 2024 | 21.79 | 21.9 | 21.63 | 21.77 | 14.07 Thousand |
| 23 Jul, 2024 | 21.87 | 22.0 | 21.73 | 21.91 | 20.31 Thousand |
002067
CAREERP
2689
MLXEF
MTLFF
INW