Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)

USD 20.15

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 19.34 19.48 19.0 19.05 9603.00
13 Oct, 2023 19.38 19.38 18.99 19.09 5242.00
12 Oct, 2023 19.4 19.43 19.08 19.2 7093.00
11 Oct, 2023 19.56 19.89 19.27 19.3 13.41 Thousand
10 Oct, 2023 19.6 19.77 19.3 19.53 9523.00
09 Oct, 2023 19.0 19.58 19.0 19.5 5471.00
06 Oct, 2023 19.2 19.4 18.92 19.12 7331.00
05 Oct, 2023 19.2 19.5 19.11 19.11 6755.00
04 Oct, 2023 19.52 19.84 19.26 19.26 14.65 Thousand
03 Oct, 2023 20.67 20.67 19.2 19.33 12.56 Thousand