Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)

USD 20.15

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 21.82 22.21 21.7 21.7 9716.00
25 Feb, 2025 21.89 22.05 21.7 21.9 10.69 Thousand
24 Feb, 2025 21.72 22.0 21.58 21.8 10.53 Thousand
21 Feb, 2025 21.69 22.02 21.53 21.58 12.71 Thousand
20 Feb, 2025 21.7 21.96 21.47 21.81 20.1 Thousand
19 Feb, 2025 21.59 21.73 21.45 21.6 5445.00
18 Feb, 2025 21.73 21.89 21.5 21.58 8613.00
14 Feb, 2025 21.81 21.81 21.5 21.56 4159.00
13 Feb, 2025 21.54 21.84 21.47 21.65 7430.00
12 Feb, 2025 21.38 21.71 21.38 21.52 11.06 Thousand