SGHC Limited (SGHC)
USD 10.72
(0.75%)
USD 10.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 9.93 | 9.95 | 9.87 | 9.9 | 235.5 Thousand |
| 15 Jul, 2021 | 9.95 | 9.97 | 9.9 | 9.96 | 851.9 Thousand |
| 14 Jul, 2021 | 9.99 | 9.99 | 9.95 | 9.96 | 527.3 Thousand |
| 13 Jul, 2021 | 9.98 | 10.0 | 9.96 | 9.99 | 238.1 Thousand |
| 12 Jul, 2021 | 10.0 | 10.03 | 9.97 | 9.98 | 354.6 Thousand |
| 09 Jul, 2021 | 10.0 | 10.03 | 9.96 | 10.0 | 367.6 Thousand |
| 08 Jul, 2021 | 10.0 | 10.02 | 9.95 | 9.97 | 990.9 Thousand |
| 07 Jul, 2021 | 10.06 | 10.08 | 10.02 | 10.07 | 374.7 Thousand |
| 06 Jul, 2021 | 10.06 | 10.09 | 10.05 | 10.06 | 267.8 Thousand |
| 02 Jul, 2021 | 10.09 | 10.09 | 10.05 | 10.06 | 232.4 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG