SGHC Limited (SGHC)
USD 11.33
(-0.7%)
USD 11.33
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.28 | 5.43 | 5.24 | 5.34 | 755.6 Thousand |
| 11 Nov, 2024 | 5.32 | 5.36 | 5.28 | 5.32 | 662.7 Thousand |
| 08 Nov, 2024 | 5.36 | 5.41 | 5.23 | 5.36 | 1.07 Million |
| 07 Nov, 2024 | 4.9 | 5.5 | 4.89 | 5.36 | 1.21 Million |
| 06 Nov, 2024 | 4.68 | 5.07 | 4.21 | 4.93 | 2.14 Million |
| 05 Nov, 2024 | 4.02 | 4.21 | 4.02 | 4.19 | 447 Thousand |
| 04 Nov, 2024 | 4.05 | 4.11 | 4.01 | 4.05 | 163.2 Thousand |
| 01 Nov, 2024 | 4.13 | 4.13 | 4.06 | 4.08 | 228.2 Thousand |
| 31 Oct, 2024 | 4.15 | 4.16 | 4.07 | 4.1 | 344.3 Thousand |
| 30 Oct, 2024 | 4.17 | 4.22 | 4.14 | 4.15 | 213 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG