Shell PLC ADR (SHEL)

USD 71.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1980 4.74 4.77 4.74 4.74 449.6 Thousand
23 Apr, 1980 4.77 4.8 4.74 4.77 952 Thousand
22 Apr, 1980 4.73 4.73 4.69 4.73 417.6 Thousand
21 Apr, 1980 4.74 4.76 4.73 4.74 203.2 Thousand
18 Apr, 1980 4.72 4.74 4.72 4.72 156.8 Thousand
17 Apr, 1980 4.71 4.73 4.69 4.71 972.8 Thousand
16 Apr, 1980 4.76 4.77 4.73 4.76 548.8 Thousand
15 Apr, 1980 4.69 4.71 4.63 4.69 555.2 Thousand
14 Apr, 1980 4.7 4.71 4.67 4.7 392 Thousand
11 Apr, 1980 4.64 4.69 4.64 4.64 291.2 Thousand