Shell PLC ADR (SHEL)

USD 73.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 65.42 65.45 64.14 64.38 7.01 Million
28 Sep, 2023 65.09 65.96 65.09 65.82 6.32 Million
27 Sep, 2023 64.5 65.04 64.34 64.92 5.07 Million
26 Sep, 2023 64.15 64.47 63.79 63.91 3.18 Million
25 Sep, 2023 64.41 64.82 64.05 64.71 2.84 Million
22 Sep, 2023 64.98 65.27 64.48 64.52 5.41 Million
21 Sep, 2023 65.13 65.38 64.43 64.46 6.84 Million
20 Sep, 2023 64.97 65.54 64.74 64.93 12.77 Million
19 Sep, 2023 65.6 65.73 65.09 65.17 5.5 Million
18 Sep, 2023 65.11 65.26 64.76 65.23 3.41 Million