Sunstone Hotel Investors Inc (SHO)

USD 9.56

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 24.26 24.32 23.75 23.75 597.5 Thousand
20 Sep, 2005 24.36 24.45 24.24 24.26 1.12 Million
19 Sep, 2005 24.51 24.71 24.34 24.43 542.5 Thousand
16 Sep, 2005 24.35 24.61 24.34 24.51 1.07 Million
15 Sep, 2005 24.34 24.44 24.34 24.35 2.82 Million
14 Sep, 2005 24.79 24.91 24.24 24.34 275.2 Thousand
13 Sep, 2005 25.2 25.27 24.88 24.97 276.5 Thousand
12 Sep, 2005 25.49 25.69 25.19 25.33 216.4 Thousand
09 Sep, 2005 25.43 25.55 25.31 25.5 84.7 Thousand
08 Sep, 2005 25.47 25.65 25.3 25.43 123.5 Thousand