Sunstone Hotel Investors Inc (SHO)

USD 9.48

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 23.6 23.9 23.5 23.66 3 Million
06 Jun, 2005 22.85 23.58 22.62 23.58 696 Thousand
03 Jun, 2005 22.67 23.3 22.67 22.85 190.3 Thousand
02 Jun, 2005 22.79 22.97 21.95 22.7 566.1 Thousand
01 Jun, 2005 23.0 23.0 22.55 22.75 312.2 Thousand
31 May, 2005 22.91 23.49 22.9 23.01 1.09 Million
27 May, 2005 22.35 22.9 22.35 22.9 34.4 Thousand
26 May, 2005 22.35 22.55 22.26 22.26 440.9 Thousand
25 May, 2005 22.7 22.78 22.23 22.32 1.52 Million
24 May, 2005 23.01 23.05 22.75 22.8 59 Thousand