Skeena Resources Ltd (SKE)

USD 17.36

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 0.3 0.3 0.28 0.3 7425.00
27 Jun, 2018 0.28 0.28 0.28 0.28 275.00
26 Jun, 2018 0.3 0.3 0.28 0.28 9963.00
25 Jun, 2018 0.3 0.3 0.3 0.3 15.5 Thousand
22 Jun, 2018 0.3 0.3 0.29 0.3 6950.00
21 Jun, 2018 0.32 0.32 0.31 0.31 375.00
19 Jun, 2018 0.32 0.32 0.32 0.32 3879.00
18 Jun, 2018 0.31 0.32 0.31 0.32 739.00
15 Jun, 2018 0.33 0.33 0.31 0.31 1450.00
14 Jun, 2018 0.33 0.33 0.33 0.33 7475.00