Skeena Resources Ltd (SKE)

USD 17.36

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 0.39 0.4 0.38 0.4 1125.00
14 May, 2018 0.38 0.38 0.38 0.38 625.00
11 May, 2018 0.42 0.42 0.39 0.41 25.53 Thousand
10 May, 2018 0.43 0.43 0.42 0.42 700.00
09 May, 2018 0.41 0.41 0.41 0.41 750.00
08 May, 2018 0.38 0.38 0.38 0.38 2500.00
07 May, 2018 0.39 0.4 0.38 0.38 8750.00
04 May, 2018 0.39 0.4 0.38 0.38 5250.00
03 May, 2018 0.4 0.4 0.4 0.4 50.00
02 May, 2018 0.39 0.39 0.37 0.39 3330.00