USD 17.36
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2018 | 0.64 | 0.64 | 0.61 | 0.61 | 2950.00 |
31 Jan, 2018 | 0.62 | 0.66 | 0.62 | 0.65 | 4588.00 |
30 Jan, 2018 | 0.65 | 0.65 | 0.62 | 0.62 | 5513.00 |
29 Jan, 2018 | 0.63 | 0.66 | 0.62 | 0.66 | 22.57 Thousand |
26 Jan, 2018 | 0.64 | 0.64 | 0.62 | 0.62 | 3350.00 |
25 Jan, 2018 | 0.64 | 0.65 | 0.63 | 0.63 | 8598.00 |
24 Jan, 2018 | 0.65 | 0.65 | 0.63 | 0.64 | 3525.00 |
23 Jan, 2018 | 0.63 | 0.64 | 0.6 | 0.64 | 7913.00 |
22 Jan, 2018 | 0.62 | 0.63 | 0.6 | 0.6 | 1875.00 |
19 Jan, 2018 | 0.58 | 0.59 | 0.58 | 0.58 | 2625.00 |
SKIL
SKLZ
SKM
SITE
SJM
SJT